| |
|
Time: 0:48 AM on Saturday 26/07/08
|
| |
| Last Close: | 27.75 | | Current: | 27.75 | | P/E: | 18.007 |
| Change (p): | 0.25 | | Day High: | 28.00 | | Div Yield: | 2.042 |
| Change (%): | 0.90 | | Day Low: | 27.50 | | Market Cap: | 101.07M |
| Best Bid: | 27.75 | | Day Volume: | 79,689 | | 52 Week High: | 69.00 |
| Best Offer: | 28.25 | | Day Vol (%): | 0.02 | | 52 Week Low: | 25.25 |
| Time | Mid Price (p) | Day Change (p) | Day Change (%) | Share Volume |
| 08:00 | 27.50 |  0.00 | 0.00 | 0
|
| 08:30 | 27.50 | 0.00 | 0.00 | 7,411
|
| 09:00 | 27.50 | 0.00 | 0.00 | 0
|
| 09:30 | 27.75 |  0.25 | 0.90 | 12,589
|
| 10:00 | 27.75 | 0.25 | 0.90 | 273
|
| 10:30 | 27.75 | 0.25 | 0.90 | 2,000
|
| 11:00 | 27.75 | 0.25 | 0.90 | 429
|
| 11:30 | 27.75 | 0.25 | 0.90 | 0
|
| 12:00 | 27.75 | 0.25 | 0.90 | 1,194
|
| 12:30 | 27.75 | 0.25 | 0.90 | 0
|
| 13:00 | 28.00 | 0.50 | 1.80 | 45,267
|
| 13:30 | 28.00 | 0.50 | 1.80 | 1,298
|
| 14:00 | 28.00 | 0.50 | 1.80 | 0
|
| 14:30 | 28.00 | 0.50 | 1.80 | 518
|
| 15:00 | 28.00 | 0.50 | 1.80 | 0
|
| 15:30 | 28.00 | 0.50 | 1.80 | 0
|
| 16:00 | 28.00 | 0.50 | 1.80 | 1,819
|
| 16:30 | 28.00 | 0.50 | 1.80 | 6,518
|
| day | 27.75 | 0.25 | 0.90 | 79,689
|
|
Share Price
more >>
Share price 15 minutes delayed
